Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 315.2 319.0 305.1 307.4 62.28 Thousand
24 Dec, 2024 318.1 328.6 311.8 314.9 59.75 Thousand
23 Dec, 2024 327.0 328.95 312.85 319.9 75.25 Thousand
20 Dec, 2024 338.45 347.15 319.65 323.75 125.21 Thousand
19 Dec, 2024 341.3 351.95 332.6 337.6 121.45 Thousand
18 Dec, 2024 359.3 367.0 349.1 351.75 101.66 Thousand
17 Dec, 2024 372.5 377.4 357.2 359.6 96.03 Thousand
16 Dec, 2024 364.9 384.8 364.9 372.85 252.92 Thousand
13 Dec, 2024 359.55 368.05 350.3 364.1 104.08 Thousand
12 Dec, 2024 341.0 373.95 341.0 359.65 423.58 Thousand