Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 294.8 296.2 285.1 286.1 44.71 Thousand
22 Jan, 2025 300.05 302.6 283.05 289.45 31.72 Thousand
21 Jan, 2025 308.0 311.7 298.1 300.0 17.66 Thousand
20 Jan, 2025 318.0 319.65 301.0 308.4 51.23 Thousand
17 Jan, 2025 307.65 324.8 302.55 319.3 44.53 Thousand
16 Jan, 2025 301.8 313.95 301.05 309.95 30.92 Thousand
15 Jan, 2025 310.0 318.3 295.05 296.55 75.95 Thousand
14 Jan, 2025 289.95 318.7 287.55 307.85 40.45 Thousand
13 Jan, 2025 299.35 303.5 283.0 287.7 164.43 Thousand
10 Jan, 2025 307.7 308.6 291.05 303.9 65.81 Thousand