Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 283.15 297.85 282.85 293.25 71.8 Thousand
20 Mar, 2025 293.0 300.45 275.55 283.45 71.85 Thousand
19 Mar, 2025 291.0 301.3 288.0 293.0 75.43 Thousand
18 Mar, 2025 283.55 295.0 280.85 292.25 57.02 Thousand
17 Mar, 2025 290.45 292.45 275.0 279.45 83.56 Thousand
13 Mar, 2025 293.4 297.2 288.1 290.45 52.72 Thousand
12 Mar, 2025 302.65 303.0 287.1 289.35 110.49 Thousand
11 Mar, 2025 298.7 308.75 287.15 298.25 110.64 Thousand
10 Mar, 2025 316.05 325.0 295.55 299.3 92.15 Thousand
07 Mar, 2025 318.0 326.8 311.6 317.9 156.87 Thousand