Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 204.85 205.1 201.5 202.95 34 Thousand
05 Oct, 2023 205.55 208.25 202.8 204.3 30.16 Thousand
04 Oct, 2023 206.65 206.75 202.55 205.5 40.13 Thousand
03 Oct, 2023 211.9 211.9 204.1 205.05 34.69 Thousand
29 Sep, 2023 210.85 211.75 206.15 207.4 23.82 Thousand
28 Sep, 2023 212.0 217.9 208.0 209.95 46.04 Thousand
27 Sep, 2023 209.0 215.8 204.8 210.65 58.25 Thousand
26 Sep, 2023 212.0 216.0 207.25 209.75 59.45 Thousand
25 Sep, 2023 206.6 217.5 206.55 210.65 108.83 Thousand
22 Sep, 2023 208.0 208.05 203.65 204.65 20.92 Thousand