Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 208.5 212.9 207.1 208.55 28.1 Thousand
19 Oct, 2023 215.0 215.0 205.65 207.1 97.99 Thousand
18 Oct, 2023 221.15 222.65 211.5 214.15 70.8 Thousand
17 Oct, 2023 215.05 222.8 214.0 218.95 136.47 Thousand
16 Oct, 2023 215.8 219.4 210.05 216.2 121.05 Thousand
13 Oct, 2023 206.3 215.0 206.0 212.45 41.63 Thousand
12 Oct, 2023 208.9 213.95 206.85 210.6 40.39 Thousand
11 Oct, 2023 202.0 210.0 200.1 208.85 56.6 Thousand
10 Oct, 2023 195.2 205.0 195.2 201.25 32.71 Thousand
09 Oct, 2023 200.0 200.0 184.7 195.2 40.05 Thousand