Shree Pushkar Chemicals & Fertilisers Limited (SHREEPUSHK.NS)

INR 234.29

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 280.0 301.95 277.8 299.9 148.03 Thousand
04 Feb, 2025 277.8 287.8 272.9 277.35 34.14 Thousand
03 Feb, 2025 268.4 282.5 260.1 279.5 36.42 Thousand
01 Feb, 2025 274.85 278.0 267.5 274.65 13.31 Thousand
31 Jan, 2025 265.5 277.85 265.5 274.85 18.83 Thousand
30 Jan, 2025 274.55 275.55 266.1 269.95 35.55 Thousand
29 Jan, 2025 260.0 278.0 259.3 270.5 70.11 Thousand
28 Jan, 2025 263.8 274.45 250.0 263.55 95.15 Thousand
27 Jan, 2025 268.0 271.0 254.5 260.4 92.37 Thousand
24 Jan, 2025 288.0 288.0 266.0 269.9 98.41 Thousand