INR 94.19
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 95.17 | 95.75 | 93.0 | 94.19 | 1.02 Million |
25 Jul, 2025 | 98.52 | 99.28 | 95.1 | 95.65 | 1.12 Million |
24 Jul, 2025 | 100.19 | 103.19 | 98.8 | 99.09 | 1.98 Million |
23 Jul, 2025 | 100.9 | 101.45 | 98.71 | 100.19 | 2.14 Million |
22 Jul, 2025 | 96.36 | 101.99 | 95.27 | 100.45 | 4.72 Million |
21 Jul, 2025 | 96.35 | 96.88 | 95.18 | 95.73 | 616.67 Thousand |
18 Jul, 2025 | 95.69 | 96.91 | 93.81 | 96.31 | 968.18 Thousand |
17 Jul, 2025 | 96.47 | 96.98 | 94.9 | 95.38 | 732.24 Thousand |
16 Jul, 2025 | 96.33 | 97.37 | 95.7 | 96.03 | 785.09 Thousand |
15 Jul, 2025 | 96.95 | 97.62 | 95.87 | 96.6 | 767.43 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN