Shriram Properties Limited (SHRIRAMPPS.NS)
INR 74.51
(-1.95%)
INR 74.51
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 81.8 | 82.44 | 81.5 | 81.88 | 32.71 Thousand |
| 20 May, 2025 | 85.1 | 85.53 | 83.7 | 83.77 | 69.97 Thousand |
| 19 May, 2025 | 84.25 | 84.98 | 84.25 | 84.72 | 48.15 Thousand |
| 16 May, 2025 | 82.43 | 84.6 | 81.92 | 84.16 | 825.88 Thousand |
| 15 May, 2025 | 82.95 | 84.14 | 82.05 | 82.48 | 524.29 Thousand |
| 14 May, 2025 | 81.95 | 83.0 | 81.03 | 82.66 | 761.76 Thousand |
| 13 May, 2025 | 78.5 | 82.78 | 77.8 | 81.67 | 1.59 Million |
| 12 May, 2025 | 76.0 | 78.5 | 76.0 | 78.05 | 889.27 Thousand |
| 09 May, 2025 | 70.55 | 73.8 | 70.55 | 73.39 | 650.48 Thousand |
| 08 May, 2025 | 75.6 | 77.04 | 72.6 | 73.51 | 903.78 Thousand |
1212
ULTRACEMCO
002369
SPMLINFRA
TCTZF
INDOAMIN