Shriram Properties Limited (SHRIRAMPPS)
INR 100.45
(4.24%)
INR 100.45
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 96.36 | 101.99 | 95.27 | 100.45 | 4.71 Million |
| 21 Jul, 2025 | 96.35 | 96.88 | 95.18 | 95.73 | 610.9 Thousand |
| 18 Jul, 2025 | 95.69 | 96.91 | 93.81 | 96.31 | 968.04 Thousand |
| 17 Jul, 2025 | 96.47 | 96.98 | 94.9 | 95.38 | 732.24 Thousand |
| 16 Jul, 2025 | 96.33 | 97.37 | 95.7 | 96.03 | 785.09 Thousand |
| 15 Jul, 2025 | 96.95 | 97.62 | 95.87 | 96.6 | 767.43 Thousand |
| 14 Jul, 2025 | 96.0 | 96.65 | 94.0 | 96.22 | 957.4 Thousand |
| 11 Jul, 2025 | 96.78 | 97.72 | 96.0 | 96.14 | 472.27 Thousand |
| 10 Jul, 2025 | 96.39 | 97.57 | 96.0 | 97.19 | 565.52 Thousand |
| 09 Jul, 2025 | 97.36 | 97.85 | 95.9 | 96.14 | 769.48 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN