Shriram Properties Limited (SHRIRAMPPS)

INR 100.19

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 101.9 105.58 101.1 103.6 5.91 Million
24 Jun, 2025 100.99 102.9 99.52 100.6 2.59 Million
23 Jun, 2025 97.9 101.3 97.0 99.23 2.37 Million
20 Jun, 2025 97.55 98.9 96.51 97.96 1.41 Million
19 Jun, 2025 97.9 102.89 95.71 97.39 3.69 Million
18 Jun, 2025 98.99 101.29 97.86 98.44 1.8 Million
17 Jun, 2025 102.7 103.25 98.42 99.22 1.81 Million
16 Jun, 2025 98.21 103.94 96.09 102.43 2.77 Million
13 Jun, 2025 94.93 99.7 94.01 98.14 2.08 Million
12 Jun, 2025 99.7 100.58 96.25 97.23 1.42 Million