Shriram Properties Limited (SHRIRAMPPS)
INR 99.09
(-1.1%)
INR 99.09
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 103.85 | 104.27 | 97.86 | 98.78 | 4.48 Million |
| 25 Jun, 2025 | 101.9 | 105.58 | 101.1 | 103.6 | 5.91 Million |
| 24 Jun, 2025 | 100.99 | 102.9 | 99.52 | 100.6 | 2.59 Million |
| 23 Jun, 2025 | 97.9 | 101.3 | 97.0 | 99.23 | 2.37 Million |
| 20 Jun, 2025 | 97.55 | 98.9 | 96.51 | 97.96 | 1.41 Million |
| 19 Jun, 2025 | 97.9 | 102.89 | 95.71 | 97.39 | 3.69 Million |
| 18 Jun, 2025 | 98.99 | 101.29 | 97.86 | 98.44 | 1.8 Million |
| 17 Jun, 2025 | 102.7 | 103.25 | 98.42 | 99.22 | 1.81 Million |
| 16 Jun, 2025 | 98.21 | 103.94 | 96.09 | 102.43 | 2.77 Million |
| 13 Jun, 2025 | 94.93 | 99.7 | 94.01 | 98.14 | 2.08 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN