Shriram Properties Limited (SHRIRAMPPS)

INR 88.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 89.35 90.45 88.56 89.97 338.59 Thousand
18 Nov, 2025 91.25 91.26 88.72 89.02 529.03 Thousand
17 Nov, 2025 90.0 91.6 89.99 91.22 483.08 Thousand
14 Nov, 2025 90.1 90.9 88.8 89.79 604.37 Thousand
13 Nov, 2025 91.03 96.2 90.18 90.93 1.62 Million
12 Nov, 2025 93.52 97.09 88.5 90.58 2.84 Million
11 Nov, 2025 94.8 95.0 92.52 93.52 352.47 Thousand
10 Nov, 2025 92.4 95.5 91.08 94.79 855.96 Thousand
07 Nov, 2025 92.72 92.98 91.0 91.79 433.94 Thousand
06 Nov, 2025 95.09 95.56 91.5 92.72 493.35 Thousand