Shriram Properties Limited (SHRIRAMPPS)
INR 95.65
(-2.91%)
INR 95.65
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 96.78 | 97.72 | 96.0 | 96.14 | 472.27 Thousand |
| 10 Jul, 2025 | 96.39 | 97.57 | 96.0 | 97.19 | 565.52 Thousand |
| 09 Jul, 2025 | 97.36 | 97.85 | 95.9 | 96.14 | 769.48 Thousand |
| 08 Jul, 2025 | 96.4 | 98.12 | 95.89 | 97.5 | 851.66 Thousand |
| 07 Jul, 2025 | 96.99 | 97.8 | 95.63 | 96.19 | 1.06 Million |
| 04 Jul, 2025 | 98.19 | 99.18 | 96.05 | 96.44 | 2.13 Million |
| 03 Jul, 2025 | 99.97 | 99.97 | 97.7 | 98.01 | 1.12 Million |
| 02 Jul, 2025 | 100.7 | 100.7 | 98.1 | 99.82 | 1.55 Million |
| 01 Jul, 2025 | 100.5 | 103.0 | 99.8 | 100.21 | 1.65 Million |
| 30 Jun, 2025 | 99.1 | 101.2 | 98.2 | 100.08 | 1.76 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN