Shriram Properties Limited (SHRIRAMPPS)

INR 99.09

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 100.19 103.19 98.8 99.09 1.97 Million
23 Jul, 2025 100.9 101.45 98.71 100.19 2.13 Million
22 Jul, 2025 96.36 101.99 95.27 100.45 4.71 Million
21 Jul, 2025 96.35 96.88 95.18 95.73 610.9 Thousand
18 Jul, 2025 95.69 96.91 93.81 96.31 968.04 Thousand
17 Jul, 2025 96.47 96.98 94.9 95.38 732.24 Thousand
16 Jul, 2025 96.33 97.37 95.7 96.03 785.09 Thousand
15 Jul, 2025 96.95 97.62 95.87 96.6 767.43 Thousand
14 Jul, 2025 96.0 96.65 94.0 96.22 957.4 Thousand
11 Jul, 2025 96.78 97.72 96.0 96.14 472.27 Thousand