Shriram Properties Limited (SHRIRAMPPS)

INR 88.01

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 136.97 142.85 133.53 134.61 6.67 Million
28 Aug, 2024 130.8 141.89 129.9 136.97 14.76 Million
27 Aug, 2024 132.99 132.99 128.53 129.86 2.97 Million
26 Aug, 2024 135.0 137.2 131.0 132.27 6.91 Million
23 Aug, 2024 127.99 135.9 127.12 134.6 18.76 Million
22 Aug, 2024 124.7 131.8 124.0 126.69 17.85 Million
21 Aug, 2024 109.45 128.4 108.65 124.37 23.55 Million
20 Aug, 2024 103.2 109.39 102.76 108.62 3.51 Million
19 Aug, 2024 98.9 103.88 98.9 102.2 2.98 Million
16 Aug, 2024 102.0 102.75 98.4 98.76 1.35 Million