Shriram Properties Limited (SHRIRAMPPS)

INR 89.92

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 102.0 102.75 98.4 98.76 1.35 Million
14 Aug, 2024 105.1 106.01 98.89 101.15 1.67 Million
13 Aug, 2024 106.0 106.7 104.21 105.08 616.7 Thousand
12 Aug, 2024 104.11 107.34 102.43 105.51 998.44 Thousand
09 Aug, 2024 106.46 107.63 103.9 104.43 945.26 Thousand
08 Aug, 2024 103.4 107.31 103.19 106.15 1.12 Million
07 Aug, 2024 103.48 104.75 101.61 103.38 848.41 Thousand
06 Aug, 2024 101.54 104.24 101.05 101.81 1.2 Million
05 Aug, 2024 103.99 104.68 100.01 100.76 1.69 Million
02 Aug, 2024 106.05 109.25 105.83 107.4 1.03 Million