Shriram Properties Limited (SHRIRAMPPS)
INR 85.7
(-1.27%)
INR 85.7
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 69.8 | 69.9 | 68.85 | 69.65 | 109.38 Thousand |
| 07 Feb, 2023 | 70.25 | 70.25 | 68.7 | 69.5 | 142.25 Thousand |
| 06 Feb, 2023 | 69.55 | 69.95 | 68.2 | 69.65 | 105.27 Thousand |
| 03 Feb, 2023 | 70.35 | 70.35 | 66.5 | 69.45 | 233.03 Thousand |
| 02 Feb, 2023 | 70.6 | 71.6 | 69.0 | 69.2 | 411.16 Thousand |
| 01 Feb, 2023 | 72.95 | 73.85 | 70.0 | 70.55 | 306.89 Thousand |
| 31 Jan, 2023 | 71.3 | 72.75 | 69.85 | 72.2 | 258.87 Thousand |
| 30 Jan, 2023 | 70.1 | 71.35 | 69.45 | 70.5 | 103.97 Thousand |
| 27 Jan, 2023 | 72.0 | 72.2 | 69.5 | 70.3 | 116.96 Thousand |
| 25 Jan, 2023 | 73.8 | 73.8 | 70.3 | 71.3 | 135.64 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN