Shriram Properties Limited (SHRIRAMPPS)
INR 86.34
(-2.59%)
INR 86.34
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 75.9 | 75.9 | 73.95 | 74.5 | 126.8 Thousand |
| 05 Jan, 2023 | 76.15 | 76.65 | 75.3 | 75.4 | 83.87 Thousand |
| 04 Jan, 2023 | 79.2 | 79.2 | 75.65 | 76.15 | 241.76 Thousand |
| 03 Jan, 2023 | 76.1 | 78.5 | 76.1 | 77.9 | 589.04 Thousand |
| 02 Jan, 2023 | 77.5 | 77.5 | 74.9 | 75.95 | 366.83 Thousand |
| 30 Dec, 2022 | 74.6 | 76.35 | 74.4 | 75.0 | 523.36 Thousand |
| 29 Dec, 2022 | 73.25 | 74.8 | 73.25 | 74.3 | 165.87 Thousand |
| 28 Dec, 2022 | 75.5 | 75.8 | 73.5 | 75.1 | 196.29 Thousand |
| 27 Dec, 2022 | 73.9 | 75.5 | 73.9 | 74.7 | 124.87 Thousand |
| 26 Dec, 2022 | 70.15 | 74.9 | 69.85 | 73.9 | 335.43 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN