Shriram Properties Limited (SHRIRAMPPS)
INR 88.38
(-2.67%)
INR 88.38
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 76.0 | 77.89 | 74.05 | 74.53 | 889.14 Thousand |
| 30 Apr, 2025 | 79.0 | 79.11 | 75.5 | 75.99 | 1.16 Million |
| 29 Apr, 2025 | 79.8 | 81.45 | 79.33 | 80.04 | 930.58 Thousand |
| 28 Apr, 2025 | 80.9 | 81.76 | 79.22 | 79.92 | 768.74 Thousand |
| 25 Apr, 2025 | 83.14 | 83.61 | 78.5 | 80.97 | 1.36 Million |
| 24 Apr, 2025 | 84.99 | 84.99 | 82.96 | 83.14 | 757.63 Thousand |
| 23 Apr, 2025 | 81.15 | 86.19 | 79.0 | 84.85 | 3.95 Million |
| 22 Apr, 2025 | 80.12 | 81.03 | 79.14 | 80.34 | 678.71 Thousand |
| 21 Apr, 2025 | 79.21 | 82.0 | 78.16 | 80.01 | 1.15 Million |
| 17 Apr, 2025 | 78.3 | 81.83 | 77.67 | 79.2 | 1.54 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN