Shriram Properties Limited (SHRIRAMPPS)
INR 88.38
(-2.67%)
INR 88.38
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 76.0 | 79.25 | 75.69 | 78.72 | 1.2 Million |
| 15 Apr, 2025 | 71.15 | 77.35 | 71.0 | 75.45 | 1.17 Million |
| 11 Apr, 2025 | 69.1 | 70.8 | 68.9 | 70.01 | 715.1 Thousand |
| 09 Apr, 2025 | 69.0 | 69.7 | 67.2 | 67.8 | 751.14 Thousand |
| 08 Apr, 2025 | 68.8 | 69.7 | 66.35 | 69.42 | 1.04 Million |
| 07 Apr, 2025 | 66.5 | 68.2 | 65.1 | 66.2 | 1.58 Million |
| 04 Apr, 2025 | 76.74 | 76.74 | 71.12 | 71.76 | 1.74 Million |
| 03 Apr, 2025 | 72.49 | 77.3 | 72.49 | 76.74 | 1.29 Million |
| 02 Apr, 2025 | 73.9 | 74.31 | 71.6 | 73.29 | 865.37 Thousand |
| 01 Apr, 2025 | 71.75 | 74.13 | 71.75 | 73.38 | 582.53 Thousand |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN