Shyam Telecom Limited (SHYAMTEL)
INR 14.0
(-2.1%)
INR 14.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 12.41 | 12.8 | 12.0 | 12.77 | 4491.00 |
| 02 Apr, 2025 | 12.9 | 13.0 | 12.15 | 12.41 | 2272.00 |
| 01 Apr, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 1099.00 |
| 28 Mar, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 5267.00 |
| 27 Mar, 2025 | 13.5 | 13.75 | 12.82 | 13.23 | 3355.00 |
| 26 Mar, 2025 | 13.31 | 13.9 | 12.65 | 13.5 | 5688.00 |
| 25 Mar, 2025 | 13.64 | 14.3 | 13.31 | 13.31 | 4206.00 |
| 24 Mar, 2025 | 14.25 | 14.25 | 13.25 | 13.64 | 2257.00 |
| 21 Mar, 2025 | 14.0 | 14.0 | 12.8 | 13.75 | 1855.00 |
| 20 Mar, 2025 | 12.72 | 13.42 | 12.72 | 13.42 | 5795.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL