Shyam Telecom Limited (SHYAMTEL)
INR 14.14
(-2.48%)
INR 14.14
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 12.72 | 13.42 | 12.72 | 13.42 | 5795.00 |
| 19 Mar, 2025 | 12.9 | 12.9 | 12.16 | 12.79 | 5705.00 |
| 18 Mar, 2025 | 12.91 | 13.25 | 12.81 | 12.81 | 310.00 |
| 17 Mar, 2025 | 13.0 | 13.43 | 12.8 | 12.81 | 12.49 Thousand |
| 13 Mar, 2025 | 14.25 | 14.25 | 13.01 | 13.43 | 3920.00 |
| 12 Mar, 2025 | 14.8 | 14.8 | 13.6 | 13.7 | 1532.00 |
| 11 Mar, 2025 | 13.85 | 14.4 | 13.21 | 14.29 | 2295.00 |
| 10 Mar, 2025 | 14.08 | 14.08 | 12.77 | 13.89 | 4552.00 |
| 07 Mar, 2025 | 13.41 | 13.41 | 13.4 | 13.41 | 4802.00 |
| 06 Mar, 2025 | 13.0 | 13.0 | 12.26 | 12.78 | 11.63 Thousand |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL