Shyam Telecom Limited (SHYAMTEL)

INR 14.14

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 12.55 13.35 12.2 12.55 4193.00
04 Mar, 2025 12.84 13.35 12.3 12.85 4699.00
03 Mar, 2025 13.0 13.0 12.4 12.94 1989.00
28 Feb, 2025 12.85 12.85 12.21 12.4 10.53 Thousand
27 Feb, 2025 13.41 13.41 12.85 12.86 1957.00
25 Feb, 2025 13.25 14.4 13.25 13.41 16.04 Thousand
24 Feb, 2025 14.51 14.51 13.15 13.73 512.00
21 Feb, 2025 13.69 14.25 13.69 13.82 842.00
20 Feb, 2025 13.4 13.69 13.4 13.69 472.00
19 Feb, 2025 13.4 13.75 12.85 13.75 1984.00