Shyam Telecom Limited (SHYAMTEL)
INR 14.14
(-2.48%)
INR 14.14
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 18.95 | 19.95 | 18.95 | 19.49 | 8759.00 |
| 07 Jan, 2025 | 20.05 | 21.5 | 19.95 | 19.95 | 8010.00 |
| 06 Jan, 2025 | 22.59 | 22.85 | 20.68 | 21.0 | 27.27 Thousand |
| 03 Jan, 2025 | 20.74 | 21.77 | 20.74 | 21.77 | 11.4 Thousand |
| 02 Jan, 2025 | 20.74 | 20.74 | 19.12 | 20.74 | 15.08 Thousand |
| 01 Jan, 2025 | 18.11 | 19.76 | 18.11 | 19.76 | 6747.00 |
| 31 Dec, 2024 | 19.15 | 19.9 | 18.51 | 18.82 | 7741.00 |
| 30 Dec, 2024 | 19.49 | 19.55 | 19.49 | 19.49 | 5226.00 |
| 27 Dec, 2024 | 20.52 | 21.5 | 20.52 | 20.52 | 5045.00 |
| 26 Dec, 2024 | 21.6 | 22.74 | 21.6 | 21.6 | 18.43 Thousand |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL