INR 14.14
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 620.00 |
09 Dec, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 917.00 |
06 Dec, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | 2066.00 |
05 Dec, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 835.00 |
04 Dec, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1578.00 |
03 Dec, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 3365.00 |
02 Dec, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 544.00 |
29 Nov, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 175.00 |
28 Nov, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 35.00 |
27 Nov, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 138.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL