Shyam Telecom Limited (SHYAMTEL)
INR 14.14
(-2.48%)
INR 14.14
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 14.0 | 15.15 | 14.0 | 15.14 | 1245.00 |
| 03 Feb, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 2454.00 |
| 01 Feb, 2025 | 14.65 | 14.66 | 14.3 | 14.5 | 234.00 |
| 31 Jan, 2025 | 14.5 | 14.95 | 13.8 | 14.65 | 8661.00 |
| 30 Jan, 2025 | 13.51 | 14.48 | 13.46 | 14.46 | 4959.00 |
| 29 Jan, 2025 | 14.16 | 14.9 | 14.16 | 14.17 | 8243.00 |
| 28 Jan, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1023.00 |
| 27 Jan, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 527.00 |
| 24 Jan, 2025 | 17.69 | 18.25 | 16.53 | 16.53 | 9959.00 |
| 23 Jan, 2025 | 18.21 | 18.8 | 17.29 | 17.4 | 9851.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL