Shyam Telecom Limited (SHYAMTEL)

INR 14.14

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 29.77 29.77 29.77 29.77 2481.00
25 Nov, 2024 30.38 30.38 30.38 30.38 1838.00
22 Nov, 2024 31.01 31.01 31.01 31.01 375.00
21 Nov, 2024 31.65 31.65 31.65 31.65 64.00
19 Nov, 2024 32.3 32.3 32.3 32.3 1592.00
18 Nov, 2024 32.96 32.96 32.96 32.96 1243.00
14 Nov, 2024 35.0 35.0 33.64 33.64 41.69 Thousand
13 Nov, 2024 34.33 34.33 34.33 34.33 6533.00
12 Nov, 2024 32.7 32.7 32.7 32.7 10.55 Thousand
11 Nov, 2024 31.15 31.15 31.15 31.15 10.4 Thousand