Shyam Telecom Limited (SHYAMTEL)
INR 14.27
(0.14%)
INR 14.27
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 1243.00 |
| 14 Nov, 2024 | 35.0 | 35.0 | 33.64 | 33.64 | 41.69 Thousand |
| 13 Nov, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 6533.00 |
| 12 Nov, 2024 | 32.7 | 32.7 | 32.7 | 32.7 | 10.55 Thousand |
| 11 Nov, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 10.4 Thousand |
| 08 Nov, 2024 | 29.67 | 29.67 | 29.66 | 29.67 | 26.35 Thousand |
| 07 Nov, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 3670.00 |
| 06 Nov, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 3204.00 |
| 05 Nov, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 7710.00 |
| 04 Nov, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 6296.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL