Shyam Telecom Limited (SHYAMTEL)
INR 13.9
(0.65%)
INR 13.9
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 13.19 | 13.19 | 12.15 | 12.57 | 3551.00 |
| 04 Oct, 2024 | 13.1 | 14.01 | 12.68 | 12.79 | 1963.00 |
| 03 Oct, 2024 | 13.98 | 13.98 | 12.85 | 13.35 | 6984.00 |
| 01 Oct, 2024 | 13.5 | 13.6 | 13.0 | 13.49 | 1245.00 |
| 30 Sep, 2024 | 13.0 | 13.5 | 12.65 | 13.22 | 4009.00 |
| 27 Sep, 2024 | 13.6 | 13.9 | 13.05 | 13.16 | 3188.00 |
| 26 Sep, 2024 | 14.0 | 14.09 | 13.12 | 13.33 | 4447.00 |
| 25 Sep, 2024 | 13.8 | 13.8 | 12.96 | 13.67 | 11.53 Thousand |
| 24 Sep, 2024 | 13.5 | 14.17 | 12.82 | 13.65 | 13.99 Thousand |
| 23 Sep, 2024 | 14.89 | 14.89 | 13.5 | 13.5 | 4433.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL