Shyam Telecom Limited (SHYAMTEL)
INR 14.0
(0.72%)
INR 14.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 14.3 | 14.3 | 14.01 | 14.01 | 3311.00 |
| 06 Sep, 2024 | 14.6 | 14.6 | 14.3 | 14.3 | 424.00 |
| 05 Sep, 2024 | 14.67 | 14.8 | 14.6 | 14.6 | 1254.00 |
| 04 Sep, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 537.00 |
| 03 Sep, 2024 | 15.3 | 15.3 | 14.97 | 14.97 | 1622.00 |
| 02 Sep, 2024 | 15.28 | 15.6 | 15.28 | 15.28 | 839.00 |
| 30 Aug, 2024 | 15.8 | 15.8 | 15.6 | 15.6 | 163.00 |
| 29 Aug, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 303.00 |
| 28 Aug, 2024 | 16.03 | 16.03 | 15.9 | 15.9 | 2093.00 |
| 27 Aug, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 2147.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL