Shyam Telecom Limited (SHYAMTEL)
INR 13.9
(0.65%)
INR 13.9
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 13.7 | 14.45 | 13.2 | 14.19 | 10.19 Thousand |
| 19 Sep, 2024 | 14.1 | 14.45 | 13.42 | 13.84 | 4769.00 |
| 18 Sep, 2024 | 14.01 | 14.2 | 13.7 | 14.13 | 5717.00 |
| 17 Sep, 2024 | 14.95 | 15.25 | 14.18 | 14.21 | 15.09 Thousand |
| 16 Sep, 2024 | 14.93 | 14.93 | 14.26 | 14.93 | 25.44 Thousand |
| 13 Sep, 2024 | 14.22 | 14.22 | 14.21 | 14.22 | 1911.00 |
| 12 Sep, 2024 | 13.74 | 14.26 | 13.74 | 14.26 | 3539.00 |
| 11 Sep, 2024 | 14.01 | 14.01 | 13.99 | 13.99 | 1178.00 |
| 10 Sep, 2024 | 13.72 | 14.01 | 13.72 | 14.01 | 3873.00 |
| 09 Sep, 2024 | 14.3 | 14.3 | 14.01 | 14.01 | 3311.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL