Shyam Telecom Limited (SHYAMTEL)

INR 15.34

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 13.7 14.35 13.06 13.53 30.51 Thousand
09 Jun, 2025 14.75 14.75 12.7 13.05 46.04 Thousand
06 Jun, 2025 13.84 13.84 12.52 13.46 4366.00
05 Jun, 2025 13.49 13.6 12.9 13.44 8954.00
04 Jun, 2025 13.99 13.99 12.86 13.26 2122.00
03 Jun, 2025 12.98 13.6 12.37 13.45 7015.00
02 Jun, 2025 12.68 13.33 12.68 12.98 2841.00
30 May, 2025 13.14 13.4 12.67 13.33 6922.00
29 May, 2025 13.16 13.4 12.52 13.24 7224.00
28 May, 2025 13.14 13.25 13.14 13.16 22.92 Thousand