Shyam Telecom Limited (SHYAMTEL.NS)

INR 13.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 12.9 12.9 12.16 12.79 5705.00
18 Mar, 2025 12.91 13.25 12.81 12.81 310.00
17 Mar, 2025 13.0 13.43 12.8 12.81 12.49 Thousand
13 Mar, 2025 14.25 14.25 13.01 13.43 3920.00
12 Mar, 2025 14.8 14.8 13.6 13.7 2295.00
11 Mar, 2025 13.85 14.4 13.21 14.29 2295.00
10 Mar, 2025 14.08 14.08 12.77 13.89 4552.00
07 Mar, 2025 13.41 13.41 13.4 13.41 4802.00
06 Mar, 2025 13.0 13.0 12.26 12.78 11.63 Thousand
05 Mar, 2025 12.55 13.35 12.2 12.55 4699.00