Shyam Telecom Limited (SHYAMTEL)

INR 15.03

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 13.14 13.25 13.14 13.16 22.92 Thousand
27 May, 2025 13.45 14.0 13.45 13.84 2962.00
26 May, 2025 13.44 13.8 13.27 13.45 1480.00
23 May, 2025 13.34 13.94 13.01 13.44 8210.00
22 May, 2025 13.41 13.8 13.15 13.68 2920.00
21 May, 2025 13.24 13.24 12.61 13.15 7471.00
20 May, 2025 12.13 12.69 12.13 12.61 6489.00
19 May, 2025 12.91 13.26 11.99 12.13 15.3 Thousand
16 May, 2025 12.3 12.91 11.82 12.63 2539.00
15 May, 2025 12.4 12.8 12.1 12.3 3131.00