Shyam Telecom Limited (SHYAMTEL)

INR 14.01

(-6.6%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 14.75 14.75 12.7 13.05 46.04 Thousand
06 Jun, 2025 13.84 13.84 12.52 13.46 4366.00
05 Jun, 2025 13.49 13.6 12.9 13.44 8954.00
04 Jun, 2025 13.99 13.99 12.86 13.26 2122.00
03 Jun, 2025 12.98 13.6 12.37 13.45 7015.00
02 Jun, 2025 12.68 13.33 12.68 12.98 2841.00
30 May, 2025 13.14 13.4 12.67 13.33 6922.00
29 May, 2025 13.16 13.4 12.52 13.24 7224.00
28 May, 2025 13.14 13.25 13.14 13.16 22.92 Thousand
27 May, 2025 13.45 14.0 13.45 13.84 2962.00