Shyam Telecom Limited (SHYAMTEL)
INR 13.91
(1.98%)
INR 13.91
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 7.45 | 7.45 | 7.3 | 7.3 | 900.00 |
| 12 Sep, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 1496.00 |
| 11 Sep, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 164.00 |
| 08 Sep, 2023 | 6.9 | 6.95 | 6.85 | 6.85 | 5145.00 |
| 07 Sep, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 6.00 |
| 06 Sep, 2023 | 6.85 | 7.0 | 6.85 | 6.9 | 1623.00 |
| 05 Sep, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 525.00 |
| 04 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 70.00 |
| 01 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 1269.00 |
| 31 Aug, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 587.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL