Shyam Telecom Limited (SHYAMTEL)
INR 14.24
(-1.79%)
INR 14.24
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 587.00 |
| 30 Aug, 2023 | 7.05 | 7.1 | 7.05 | 7.1 | 1325.00 |
| 29 Aug, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 141.00 |
| 28 Aug, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 60.00 |
| 24 Aug, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 254.00 |
| 23 Aug, 2023 | 7.15 | 7.15 | 7.05 | 7.05 | 760.00 |
| 22 Aug, 2023 | 6.95 | 6.95 | 6.3 | 6.95 | 430.00 |
| 21 Aug, 2023 | 6.95 | 6.95 | 6.55 | 6.95 | 177.00 |
| 18 Aug, 2023 | 7.0 | 7.0 | 6.5 | 6.5 | 42.00 |
| 17 Aug, 2023 | 7.0 | 7.0 | 6.6 | 6.95 | 2106.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL