Shyam Telecom Limited (SHYAMTEL)
INR 14.24
(-1.79%)
INR 14.24
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 6.9 | 7.0 | 6.9 | 7.0 | 862.00 |
| 14 Aug, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 38.00 |
| 11 Aug, 2023 | 7.25 | 7.25 | 7.0 | 7.0 | 2650.00 |
| 10 Aug, 2023 | 7.05 | 7.15 | 7.05 | 7.05 | 1712.00 |
| 09 Aug, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 803.00 |
| 08 Aug, 2023 | 7.1 | 7.25 | 7.05 | 7.05 | 722.00 |
| 07 Aug, 2023 | 7.3 | 7.3 | 7.1 | 7.1 | 20.00 |
| 04 Aug, 2023 | 6.5 | 7.35 | 6.5 | 7.35 | 1517.00 |
| 03 Aug, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 391.00 |
| 01 Aug, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 432.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL