Shyam Telecom Limited (SHYAMTEL)
INR 13.83
(-2.88%)
INR 13.83
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 432.00 |
| 31 Jul, 2023 | 7.65 | 7.65 | 6.8 | 6.8 | 1887.00 |
| 28 Jul, 2023 | 6.35 | 7.0 | 6.35 | 7.0 | 178.00 |
| 27 Jul, 2023 | 7.0 | 7.0 | 6.35 | 7.0 | 1267.00 |
| 26 Jul, 2023 | 6.9 | 6.9 | 6.65 | 6.9 | 236.00 |
| 25 Jul, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 410.00 |
| 24 Jul, 2023 | 7.35 | 7.35 | 6.9 | 6.9 | 186.00 |
| 21 Jul, 2023 | 7.65 | 7.65 | 6.9 | 6.9 | 190.00 |
| 20 Jul, 2023 | 7.2 | 7.2 | 7.0 | 7.0 | 732.00 |
| 19 Jul, 2023 | 6.95 | 6.95 | 6.6 | 6.6 | 915.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL