Shyam Telecom Limited (SHYAMTEL)
INR 14.46
(0.56%)
INR 14.46
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 13.14 | 13.4 | 12.67 | 13.33 | 6922.00 |
| 29 May, 2025 | 13.16 | 13.4 | 12.52 | 13.24 | 7224.00 |
| 28 May, 2025 | 13.14 | 13.25 | 13.14 | 13.16 | 22.92 Thousand |
| 27 May, 2025 | 13.45 | 14.0 | 13.45 | 13.84 | 2962.00 |
| 26 May, 2025 | 13.44 | 13.8 | 13.27 | 13.45 | 1480.00 |
| 23 May, 2025 | 13.34 | 13.94 | 13.01 | 13.44 | 8210.00 |
| 22 May, 2025 | 13.41 | 13.8 | 13.15 | 13.68 | 2920.00 |
| 21 May, 2025 | 13.24 | 13.24 | 12.61 | 13.15 | 7471.00 |
| 20 May, 2025 | 12.13 | 12.69 | 12.13 | 12.61 | 6489.00 |
| 19 May, 2025 | 12.91 | 13.26 | 11.99 | 12.13 | 15.3 Thousand |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL