Shyam Telecom Limited (SHYAMTEL)
INR 13.83
(-2.88%)
INR 13.83
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 8.8 | 8.8 | 8.8 | 8.8 | 50.00 |
| 13 Apr, 2023 | 9.05 | 9.05 | 8.35 | 8.8 | 3909.00 |
| 12 Apr, 2023 | 8.65 | 9.0 | 8.2 | 8.7 | 11.39 Thousand |
| 11 Apr, 2023 | 8.65 | 8.65 | 8.15 | 8.6 | 1631.00 |
| 10 Apr, 2023 | 8.25 | 8.25 | 7.8 | 8.25 | 2535.00 |
| 06 Apr, 2023 | 7.7 | 8.05 | 7.5 | 7.9 | 7855.00 |
| 05 Apr, 2023 | 7.4 | 7.7 | 7.1 | 7.7 | 2390.00 |
| 03 Apr, 2023 | 7.0 | 7.4 | 6.85 | 7.4 | 3708.00 |
| 31 Mar, 2023 | 7.75 | 7.75 | 7.15 | 7.2 | 8450.00 |
| 29 Mar, 2023 | 7.95 | 7.95 | 7.3 | 7.5 | 4668.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL