Shyam Telecom Limited (SHYAMTEL)
INR 13.83
(-2.88%)
INR 13.83
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 8.1 | 8.1 | 7.45 | 7.65 | 2206.00 |
| 27 Mar, 2023 | 7.95 | 7.95 | 7.35 | 7.85 | 1302.00 |
| 24 Mar, 2023 | 7.9 | 7.9 | 7.3 | 7.7 | 850.00 |
| 23 Mar, 2023 | 8.3 | 8.3 | 7.6 | 7.65 | 5656.00 |
| 22 Mar, 2023 | 7.8 | 8.0 | 7.45 | 8.0 | 4714.00 |
| 21 Mar, 2023 | 8.0 | 8.3 | 7.8 | 7.8 | 2658.00 |
| 20 Mar, 2023 | 8.0 | 8.7 | 8.0 | 8.1 | 2735.00 |
| 17 Mar, 2023 | 8.7 | 8.7 | 8.0 | 8.3 | 3122.00 |
| 16 Mar, 2023 | 8.8 | 8.8 | 8.0 | 8.3 | 827.00 |
| 15 Mar, 2023 | 9.0 | 9.0 | 8.4 | 8.4 | 1621.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL