Shyam Telecom Limited (SHYAMTEL)
INR 13.83
(-2.88%)
INR 13.83
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 8.9 | 8.9 | 8.4 | 8.8 | 831.00 |
| 13 Mar, 2023 | 9.05 | 9.05 | 8.35 | 8.8 | 1235.00 |
| 10 Mar, 2023 | 9.0 | 9.0 | 8.55 | 8.65 | 803.00 |
| 09 Mar, 2023 | 9.0 | 9.4 | 8.55 | 9.0 | 1253.00 |
| 08 Mar, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 186.00 |
| 06 Mar, 2023 | 9.2 | 9.2 | 8.55 | 9.0 | 2449.00 |
| 03 Mar, 2023 | 9.15 | 9.15 | 8.9 | 9.0 | 918.00 |
| 02 Mar, 2023 | 9.0 | 9.0 | 8.55 | 9.0 | 573.00 |
| 01 Mar, 2023 | 8.2 | 8.9 | 8.2 | 8.85 | 1153.00 |
| 28 Feb, 2023 | 8.7 | 8.7 | 8.3 | 8.6 | 1842.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL