Shyam Telecom Limited (SHYAMTEL)

INR 14.45

(4.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 49.0 50.0 48.25 48.25 4200.00
06 Jan, 1997 50.0 50.0 49.0 49.1 2000.00
03 Jan, 1997 48.55 50.25 48.3 49.05 4000.00
02 Jan, 1997 50.0 51.8 49.1 50.5 6300.00
01 Jan, 1997 45.0 47.25 45.0 47.1 3400.00
31 Dec, 1996 42.0 43.4 42.0 42.95 3100.00
24 Dec, 1996 37.75 37.75 37.75 37.75 900.00
20 Dec, 1996 37.75 37.75 37.75 37.75 100.00
19 Dec, 1996 32.55 36.3 32.1 36.3 8100.00
18 Dec, 1996 31.9 33.25 31.9 33.0 3600.00