Shyam Telecom Limited (SHYAMTEL)
INR 14.45
(4.33%)
INR 14.45
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1996 | 28.25 | 28.5 | 28.1 | 28.45 | 1800.00 |
| 02 Dec, 1996 | 29.0 | 29.4 | 29.0 | 29.4 | 500.00 |
| 29 Nov, 1996 | 29.6 | 29.65 | 29.6 | 29.6 | 1700.00 |
| 28 Nov, 1996 | 29.5 | 29.6 | 29.3 | 29.5 | 500.00 |
| 27 Nov, 1996 | 30.95 | 31.0 | 29.75 | 30.0 | 2000.00 |
| 26 Nov, 1996 | 30.75 | 31.0 | 30.0 | 30.95 | 3000.00 |
| 25 Nov, 1996 | 29.0 | 30.05 | 29.0 | 30.0 | 800.00 |
| 22 Nov, 1996 | 28.0 | 28.0 | 27.25 | 27.4 | 1100.00 |
| 21 Nov, 1996 | 27.45 | 29.35 | 27.1 | 29.35 | 3100.00 |
| 20 Nov, 1996 | 26.1 | 28.15 | 25.9 | 27.4 | 3100.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL