Shyam Telecom Limited (SHYAMTEL)

INR 13.83

(-2.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 9.85 9.9 9.35 9.55 2926.00
27 Jan, 2023 9.9 10.1 9.5 9.85 335.00
25 Jan, 2023 10.4 10.4 9.8 9.9 5202.00
24 Jan, 2023 10.75 10.75 9.8 10.2 12.43 Thousand
23 Jan, 2023 10.9 10.9 10.05 10.3 1932.00
20 Jan, 2023 10.9 10.9 10.5 10.5 5037.00
19 Jan, 2023 10.95 10.95 10.45 10.5 6976.00
18 Jan, 2023 10.7 11.1 10.35 10.95 4363.00
17 Jan, 2023 11.25 11.35 10.55 10.7 5983.00
16 Jan, 2023 11.15 11.3 10.55 11.0 6810.00