Shyam Telecom Limited (SHYAMTEL)

INR 13.83

(-2.88%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 11.35 11.35 10.55 10.9 3737.00
12 Jan, 2023 11.45 11.45 10.7 10.95 2403.00
11 Jan, 2023 11.15 11.5 10.55 11.2 7699.00
10 Jan, 2023 11.0 11.4 10.75 11.1 6652.00
09 Jan, 2023 10.85 11.05 10.25 10.95 7106.00
06 Jan, 2023 11.1 11.1 10.25 10.6 7794.00
05 Jan, 2023 10.5 11.4 10.45 10.7 10.96 Thousand
04 Jan, 2023 11.35 11.4 10.5 11.0 11.15 Thousand
03 Jan, 2023 11.15 11.15 10.25 10.95 13.67 Thousand
02 Jan, 2023 10.6 10.65 10.4 10.65 4647.00