Shyam Telecom Limited (SHYAMTEL)
INR 13.83
(-2.88%)
INR 13.83
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 10.15 | 10.4 | 9.7 | 10.15 | 9520.00 |
| 29 Dec, 2022 | 9.75 | 10.0 | 9.55 | 9.95 | 6617.00 |
| 28 Dec, 2022 | 9.7 | 9.85 | 9.2 | 9.55 | 3456.00 |
| 27 Dec, 2022 | 9.45 | 10.05 | 9.25 | 9.4 | 2957.00 |
| 26 Dec, 2022 | 9.9 | 9.9 | 9.0 | 9.6 | 6041.00 |
| 23 Dec, 2022 | 9.0 | 9.45 | 8.6 | 9.45 | 12.85 Thousand |
| 22 Dec, 2022 | 9.65 | 9.8 | 8.9 | 9.0 | 5826.00 |
| 21 Dec, 2022 | 9.7 | 9.7 | 9.35 | 9.35 | 2148.00 |
| 20 Dec, 2022 | 9.1 | 9.45 | 9.1 | 9.35 | 921.00 |
| 19 Dec, 2022 | 8.65 | 9.45 | 8.65 | 9.45 | 1000.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL