Shyam Telecom Limited (SHYAMTEL)
INR 14.46
(0.56%)
INR 14.46
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1995 | 181.0 | 182.0 | 178.0 | 178.0 | 700.00 |
| 19 Jun, 1995 | 182.0 | 182.0 | 182.0 | 182.0 | 600.00 |
| 16 Jun, 1995 | 177.0 | 180.0 | 177.0 | 177.0 | 600.00 |
| 15 Jun, 1995 | 180.0 | 180.0 | 175.0 | 177.0 | 1700.00 |
| 14 Jun, 1995 | 185.0 | 185.0 | 178.0 | 178.0 | 1900.00 |
| 13 Jun, 1995 | 172.0 | 185.0 | 172.0 | 185.0 | 25.6 Thousand |
| 12 Jun, 1995 | 165.0 | 165.0 | 165.0 | 165.0 | 100.00 |
| 09 Jun, 1995 | 168.5 | 168.5 | 168.5 | 168.5 | 400.00 |
| 06 Jun, 1995 | 160.0 | 166.0 | 160.0 | 166.0 | 1000.00 |
| 05 Jun, 1995 | 160.0 | 162.0 | 160.0 | 162.0 | 200.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL