Shyam Telecom Limited (SHYAMTEL)

INR 15.34

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 175.0 175.0 175.0 175.0 100.00
25 May, 1995 175.0 175.0 174.5 175.0 3000.00
24 May, 1995 174.0 175.0 174.0 174.85 1900.00
23 May, 1995 174.0 175.0 174.0 175.0 1200.00
22 May, 1995 170.0 175.0 170.0 175.0 2700.00
19 May, 1995 169.0 170.0 169.0 170.0 200.00
18 May, 1995 168.0 168.0 168.0 168.0 200.00
17 May, 1995 167.0 168.0 167.0 168.0 200.00
16 May, 1995 165.0 169.0 165.0 167.5 1100.00
15 May, 1995 169.0 169.0 169.0 169.0 300.00