Shyam Telecom Limited (SHYAMTEL)

INR 15.03

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 150.0 150.0 150.0 150.0 200.00
04 Jul, 1995 155.0 155.0 155.0 155.0 100.00
30 Jun, 1995 160.0 162.75 160.0 162.75 200.00
29 Jun, 1995 160.0 160.0 160.0 160.0 100.00
28 Jun, 1995 160.0 160.0 160.0 160.0 100.00
27 Jun, 1995 158.0 160.0 158.0 160.0 400.00
26 Jun, 1995 160.0 160.0 157.0 160.0 400.00
23 Jun, 1995 165.0 165.0 162.0 162.0 200.00
20 Jun, 1995 181.0 182.0 178.0 178.0 700.00
19 Jun, 1995 182.0 182.0 182.0 182.0 600.00