Shyam Telecom Limited (SHYAMTEL)
INR 15.34
(0.13%)
INR 15.34
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1995 | 180.0 | 180.0 | 175.0 | 177.0 | 1700.00 |
| 14 Jun, 1995 | 185.0 | 185.0 | 178.0 | 178.0 | 1900.00 |
| 13 Jun, 1995 | 172.0 | 185.0 | 172.0 | 185.0 | 25.6 Thousand |
| 12 Jun, 1995 | 165.0 | 165.0 | 165.0 | 165.0 | 100.00 |
| 09 Jun, 1995 | 168.5 | 168.5 | 168.5 | 168.5 | 400.00 |
| 06 Jun, 1995 | 160.0 | 166.0 | 160.0 | 166.0 | 1000.00 |
| 05 Jun, 1995 | 160.0 | 162.0 | 160.0 | 162.0 | 200.00 |
| 31 May, 1995 | 168.0 | 168.0 | 168.0 | 168.0 | 400.00 |
| 30 May, 1995 | 175.0 | 175.0 | 175.0 | 175.0 | 5900.00 |
| 29 May, 1995 | 170.0 | 176.0 | 170.0 | 175.0 | 2800.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL