Shyam Telecom Limited (SHYAMTEL)

INR 13.83

(-2.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 9.15 9.6 9.0 9.5 2550.00
01 Dec, 2022 9.05 9.6 9.05 9.15 12.69 Thousand
30 Nov, 2022 9.5 9.85 9.2 9.2 1996.00
29 Nov, 2022 9.0 9.65 9.0 9.5 2247.00
28 Nov, 2022 9.65 9.65 9.0 9.45 907.00
25 Nov, 2022 9.95 9.95 9.05 9.45 2459.00
24 Nov, 2022 9.15 9.5 8.65 9.5 3419.00
23 Nov, 2022 9.45 9.85 9.0 9.05 1925.00
22 Nov, 2022 9.85 9.85 9.45 9.45 613.00
21 Nov, 2022 10.1 10.1 9.45 9.9 213.00