Shyam Telecom Limited (SHYAMTEL)

INR 13.83

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 8.95 9.5 8.95 9.05 5476.00
15 Dec, 2022 9.8 9.8 9.05 9.3 3819.00
14 Dec, 2022 9.5 9.5 8.85 9.35 6176.00
13 Dec, 2022 9.2 9.25 8.9 9.1 6049.00
12 Dec, 2022 8.85 9.4 8.85 8.85 6018.00
09 Dec, 2022 9.6 9.7 8.85 9.3 18.32 Thousand
08 Dec, 2022 10.0 10.0 9.15 9.3 4476.00
07 Dec, 2022 9.3 9.75 9.15 9.6 5079.00
06 Dec, 2022 9.9 9.95 9.15 9.3 5718.00
05 Dec, 2022 9.7 9.7 9.1 9.5 7938.00