Shyam Telecom Limited (SHYAMTEL)

INR 13.83

(-2.88%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 11.45 11.45 11.45 11.45 3200.00
07 Mar, 2022 12.05 12.05 12.05 12.05 103.00
28 Feb, 2022 12.65 12.65 12.65 12.65 200.00
23 Feb, 2022 13.3 13.3 13.3 13.3 1.00
22 Feb, 2022 13.95 13.95 13.95 13.95 4.00
15 Feb, 2022 15.05 15.05 14.65 14.65 4001.00
27 Dec, 2021 15.4 15.4 15.4 15.4 182.00
22 Dec, 2021 17.85 17.85 16.2 16.2 2052.00
21 Dec, 2021 17.1 17.1 16.3 17.05 13.68 Thousand
20 Dec, 2021 16.3 16.3 16.3 16.3 7855.00