Shyam Telecom Limited (SHYAMTEL)

INR 13.83

(-2.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 10.4 11.0 10.1 10.45 2055.00
23 Mar, 2022 9.9 10.75 9.85 10.6 3631.00
22 Mar, 2022 10.5 10.65 9.8 10.35 3090.00
21 Mar, 2022 10.55 10.55 10.15 10.25 6684.00
17 Mar, 2022 9.15 10.05 9.15 10.05 4652.00
16 Mar, 2022 9.05 9.6 9.05 9.6 29.7 Thousand
15 Mar, 2022 9.5 9.5 9.5 9.5 2110.00
14 Mar, 2022 10.0 10.0 10.0 10.0 410.00
10 Mar, 2022 10.5 10.5 10.5 10.5 5300.00
09 Mar, 2022 11.05 11.05 11.05 11.05 1.00