Shyam Telecom Limited (SHYAMTEL)
INR 13.83
(-2.88%)
INR 13.83
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 10.9 | 10.9 | 10.4 | 10.9 | 868.00 |
| 06 Apr, 2022 | 10.4 | 10.4 | 9.65 | 10.4 | 5576.00 |
| 05 Apr, 2022 | 9.8 | 10.25 | 9.45 | 9.95 | 13.93 Thousand |
| 04 Apr, 2022 | 9.75 | 9.95 | 9.5 | 9.8 | 3437.00 |
| 01 Apr, 2022 | 9.6 | 9.65 | 8.8 | 9.5 | 1479.00 |
| 31 Mar, 2022 | 9.4 | 9.45 | 8.55 | 9.2 | 3041.00 |
| 30 Mar, 2022 | 9.0 | 9.9 | 9.0 | 9.0 | 6452.00 |
| 29 Mar, 2022 | 9.45 | 10.0 | 9.45 | 9.45 | 9346.00 |
| 28 Mar, 2022 | 10.4 | 10.4 | 9.9 | 9.9 | 1940.00 |
| 25 Mar, 2022 | 10.0 | 10.9 | 10.0 | 10.4 | 1498.00 |
SICALLOG
SIDDHIKA-SM
SIEMENS
SHRIRAMPPS
SHYAMCENT
SHYAMMETL